시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,450	900	- 1.94%	915,161	42,468
14:39	45,450	900	- 1.94%	912,452	42,345
14:38	45,450	900	- 1.94%	909,617	42,216
14:37	45,450	900	- 1.94%	907,742	42,130
14:36	45,500	850	- 1.83%	905,008	42,006
14:35	45,500	850	- 1.83%	903,384	41,932
14:34	45,500	850	- 1.83%	901,448	41,844
14:33	45,600	750	- 1.62%	899,501	41,755
14:32	45,600	750	- 1.62%	898,652	41,717
14:31	45,500	850	- 1.83%	898,057	41,690