시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,550	800	- 1.73%	894,891	41,545
14:29	45,550	800	- 1.73%	893,325	41,474
14:28	45,600	750	- 1.62%	891,888	41,408
14:27	45,550	800	- 1.73%	890,849	41,361
14:26	45,650	700	- 1.51%	889,205	41,286
14:25	45,600	750	- 1.62%	886,839	41,178
14:24	45,550	800	- 1.73%	884,966	41,092
14:23	45,600	750	- 1.62%	882,583	40,984
14:22	45,650	700	- 1.51%	880,797	40,902
14:21	45,650	700	- 1.51%	878,494	40,797