시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,550	800	- 1.73%	876,198	40,692
14:19	45,450	900	- 1.94%	873,926	40,589
14:18	45,550	800	- 1.73%	871,086	40,460
14:17	45,550	800	- 1.73%	870,288	40,424
14:16	45,550	800	- 1.73%	868,442	40,340
14:15	45,550	800	- 1.73%	866,203	40,237
14:14	45,550	800	- 1.73%	864,808	40,174
14:13	45,500	850	- 1.83%	862,911	40,088
14:12	45,450	900	- 1.94%	860,995	40,000
14:11	45,450	900	- 1.94%	859,150	39,917