시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	45,350	1,000	- 2.16%	855,463	39,749
14:09	45,350	1,000	- 2.16%	853,785	39,673
14:08	45,350	1,000	- 2.16%	851,722	39,579
14:07	45,400	950	- 2.05%	849,105	39,461
14:06	45,300	1,050	- 2.27%	847,113	39,370
14:05	45,400	950	- 2.05%	844,427	39,248
14:04	45,450	900	- 1.94%	842,381	39,155
14:03	45,450	900	- 1.94%	839,942	39,044
14:02	45,400	950	- 2.05%	837,800	38,947
14:01	45,250	1,100	- 2.37%	835,556	38,845