시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	412	8	+ 1.98%	47,842	20
10:32	412	8	+ 1.98%	47,841	20
10:24	412	8	+ 1.98%	45,473	19
10:23	410	6	+ 1.49%	45,471	19
10:22	412	8	+ 1.98%	45,462	19
10:15	412	8	+ 1.98%	45,458	19
10:04	412	8	+ 1.98%	45,457	19
10:00	413	9	+ 2.23%	45,449	19
09:56	412	8	+ 1.98%	45,433	19
09:55	413	9	+ 2.23%	45,333	19