시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	413	9	+ 2.23%	45,332	19
09:49	413	9	+ 2.23%	44,540	18
09:48	413	9	+ 2.23%	44,530	18
09:47	411	7	+ 1.73%	44,279	18
09:46	413	9	+ 2.23%	43,863	18
09:45	412	8	+ 1.98%	42,861	18
09:44	412	8	+ 1.98%	41,855	17
09:39	413	9	+ 2.23%	41,844	17
09:38	413	9	+ 2.23%	41,621	17
09:37	411	7	+ 1.73%	39,594	16