시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	410	6	+ 1.49%	38,094	16
09:33	410	6	+ 1.49%	38,076	16
09:32	410	6	+ 1.49%	37,576	15
09:31	411	7	+ 1.73%	37,445	15
09:30	411	7	+ 1.73%	37,440	15
09:27	411	7	+ 1.73%	37,340	15
09:26	412	8	+ 1.98%	37,030	15
09:21	412	8	+ 1.98%	36,545	15
09:19	412	8	+ 1.98%	36,535	15
09:18	412	8	+ 1.98%	36,332	15