시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	412	8	+ 1.98%	36,228	15
09:16	413	9	+ 2.23%	35,828	15
09:14	412	8	+ 1.98%	35,619	15
09:12	413	9	+ 2.23%	35,609	15
09:11	411	7	+ 1.73%	35,418	14
09:10	412	8	+ 1.98%	35,354	14
09:09	412	8	+ 1.98%	35,325	14
09:08	412	8	+ 1.98%	35,153	14
09:07	412	8	+ 1.98%	34,930	14
09:06	412	8	+ 1.98%	31,430	13