시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	455	51	+ 12.62%	334,806	149
15:09	457	53	+ 13.12%	325,511	145
15:08	469	65	+ 16.09%	263,269	116
15:07	438	34	+ 8.42%	112,091	47
15:04	444	40	+ 9.90%	97,108	40
15:03	418	14	+ 3.47%	83,214	34
14:59	410	6	+ 1.49%	73,537	30
14:57	411	7	+ 1.73%	71,714	29
14:55	411	7	+ 1.73%	69,782	29
14:54	411	7	+ 1.73%	69,762	29