시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	411	7	+ 1.73%	69,761	29
14:49	411	7	+ 1.73%	64,757	27
14:47	411	7	+ 1.73%	64,747	27
14:45	411	7	+ 1.73%	64,737	27
14:44	410	6	+ 1.49%	63,487	26
14:40	410	6	+ 1.49%	63,387	26
14:39	411	7	+ 1.73%	63,103	26
14:34	411	7	+ 1.73%	63,063	26
14:32	411	7	+ 1.73%	63,053	26
14:28	411	7	+ 1.73%	62,343	26