시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	411	7	+ 1.73%	61,989	25
14:13	412	8	+ 1.98%	61,987	25
14:11	411	7	+ 1.73%	61,986	25
14:10	411	7	+ 1.73%	61,686	25
14:09	411	7	+ 1.73%	61,386	25
14:04	412	8	+ 1.98%	61,186	25
14:03	412	8	+ 1.98%	61,183	25
13:58	412	8	+ 1.98%	61,113	25
13:57	411	7	+ 1.73%	61,103	25
13:54	411	7	+ 1.73%	61,100	25