| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:52 | 412 | 8 | + 1.98% | 61,052 | 25 |
| 13:51 | 411 | 7 | + 1.73% | 61,001 | 25 |
| 13:50 | 412 | 8 | + 1.98% | 60,926 | 25 |
| 13:49 | 412 | 8 | + 1.98% | 60,916 | 25 |
| 13:48 | 412 | 8 | + 1.98% | 60,844 | 25 |
| 13:47 | 412 | 8 | + 1.98% | 60,809 | 25 |
| 13:45 | 412 | 8 | + 1.98% | 60,779 | 25 |
| 13:44 | 412 | 8 | + 1.98% | 60,729 | 25 |
| 13:43 | 411 | 7 | + 1.73% | 60,719 | 25 |
| 13:37 | 412 | 8 | + 1.98% | 59,719 | 24 |