시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	411	7	+ 1.73%	59,699	24
13:28	412	8	+ 1.98%	59,402	24
13:27	412	8	+ 1.98%	59,392	24
13:26	411	7	+ 1.73%	59,391	24
13:23	410	6	+ 1.49%	59,390	24
13:16	410	6	+ 1.49%	59,340	24
12:48	412	8	+ 1.98%	59,338	24
12:47	411	7	+ 1.73%	59,337	24
12:43	411	7	+ 1.73%	59,328	24
12:37	411	7	+ 1.73%	56,375	23