시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	412	8	+ 1.98%	56,374	23
12:02	412	8	+ 1.98%	56,373	23
12:00	411	7	+ 1.73%	56,371	23
11:55	412	8	+ 1.98%	56,342	23
11:54	411	7	+ 1.73%	56,291	23
11:53	412	8	+ 1.98%	56,290	23
11:52	412	8	+ 1.98%	56,270	23
11:49	412	8	+ 1.98%	56,240	23
11:48	412	8	+ 1.98%	56,220	23
11:45	411	7	+ 1.73%	56,110	23