시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	412	8	+ 1.98%	55,609	23
11:40	411	7	+ 1.73%	55,608	23
11:34	411	7	+ 1.73%	55,408	23
11:33	411	7	+ 1.73%	54,972	23
11:25	412	8	+ 1.98%	54,966	23
11:21	412	8	+ 1.98%	54,501	22
11:18	412	8	+ 1.98%	54,491	22
11:17	410	6	+ 1.49%	54,148	22
11:14	410	6	+ 1.49%	53,148	22
11:08	411	7	+ 1.73%	53,142	22