시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	411	7	+ 1.73%	53,042	22
11:03	410	6	+ 1.49%	52,541	22
11:02	411	7	+ 1.73%	51,141	21
10:58	412	8	+ 1.98%	50,914	21
10:57	410	6	+ 1.49%	50,480	21
10:47	411	7	+ 1.73%	48,745	20
10:44	412	8	+ 1.98%	48,744	20
10:42	411	7	+ 1.73%	48,743	20
10:38	412	8	+ 1.98%	48,044	20
10:34	413	9	+ 2.23%	47,944	20