시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	991	9	- 0.90%	28,886	29
10:47	992	8	- 0.80%	28,085	28
10:45	992	8	- 0.80%	26,996	27
10:44	992	8	- 0.80%	26,796	27
10:42	992	8	- 0.80%	26,757	27
10:39	992	8	- 0.80%	26,354	27
10:38	989	11	- 1.10%	26,352	27
10:37	999	1	- 0.10%	26,187	26
10:32	1,008	8	+ 0.80%	26,086	26
10:31	989	11	- 1.10%	25,986	26