시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	990	10	- 1.00%	24,031	24
10:29	995	5	- 0.50%	21,453	22
10:28	997	3	- 0.30%	21,451	22
10:27	998	2	- 0.20%	21,445	22
10:26	998	2	- 0.20%	21,338	22
10:19	998	2	- 0.20%	21,334	22
10:18	998	2	- 0.20%	20,733	21
10:13	999	1	- 0.10%	18,959	19
10:12	999	1	- 0.10%	18,486	19
10:10	1,005	5	+ 0.50%	17,083	17