시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,009	9	+ 0.90%	16,485	17
10:05	1,009	9	+ 0.90%	16,451	17
10:04	1,009	9	+ 0.90%	16,424	17
10:02	1,012	12	+ 1.20%	16,349	17
09:48	1,019	19	+ 1.90%	16,311	17
09:46	1,019	19	+ 1.90%	15,769	16
09:42	1,015	15	+ 1.50%	15,760	16
09:41	1,015	15	+ 1.50%	15,759	16
09:39	1,019	19	+ 1.90%	15,701	16
09:38	1,019	19	+ 1.90%	15,681	16