시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,017	17	+ 1.70%	15,678	16
09:36	1,017	17	+ 1.70%	15,422	16
09:35	1,019	19	+ 1.90%	14,286	15
09:34	1,019	19	+ 1.90%	14,186	14
09:33	1,018	18	+ 1.80%	13,886	14
09:30	1,018	18	+ 1.80%	12,886	13
09:29	1,008	8	+ 0.80%	11,201	11
09:27	1,008	8	+ 0.80%	11,177	11
09:26	1,005	5	+ 0.50%	10,686	11
09:20	1,007	7	+ 0.70%	8,683	9