시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	958	42	- 4.20%	104,271	102
14:53	958	42	- 4.20%	103,820	102
14:52	956	44	- 4.40%	103,516	101
14:51	956	44	- 4.40%	103,054	101
14:50	956	44	- 4.40%	103,005	101
14:48	956	44	- 4.40%	102,605	100
14:47	957	43	- 4.30%	102,595	100
14:45	957	43	- 4.30%	102,585	100
14:44	957	43	- 4.30%	102,565	100
14:41	952	48	- 4.80%	102,555	100