시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	952	48	- 4.80%	101,900	100
14:39	952	48	- 4.80%	99,800	98
14:38	952	48	- 4.80%	98,700	97
14:37	953	47	- 4.70%	96,861	95
14:33	957	43	- 4.30%	96,461	95
14:32	954	46	- 4.60%	96,459	95
14:28	952	48	- 4.80%	95,601	94
14:24	959	41	- 4.10%	88,104	87
14:14	958	42	- 4.20%	87,597	86
14:09	957	43	- 4.30%	87,596	86