시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	961	39	- 3.90%	87,426	86
14:07	961	39	- 3.90%	86,216	85
14:05	956	44	- 4.40%	86,116	85
13:59	957	43	- 4.30%	83,716	82
13:56	962	38	- 3.80%	83,253	82
13:55	962	38	- 3.80%	83,238	82
13:54	962	38	- 3.80%	83,188	82
13:50	957	43	- 4.30%	83,118	82
13:44	957	43	- 4.30%	83,103	82
13:41	957	43	- 4.30%	83,102	82