시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	958	42	- 4.20%	82,702	81
13:39	957	43	- 4.30%	82,701	81
13:31	963	37	- 3.70%	77,701	77
13:28	973	27	- 2.70%	77,698	77
13:27	973	27	- 2.70%	77,598	76
13:26	966	34	- 3.40%	72,588	72
13:25	966	34	- 3.40%	72,388	71
13:24	966	34	- 3.40%	72,188	71
13:18	970	30	- 3.00%	68,001	67
13:17	970	30	- 3.00%	65,898	65