시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	970	30	- 3.00%	65,893	65
13:15	970	30	- 3.00%	65,892	65
13:14	970	30	- 3.00%	65,871	65
13:12	970	30	- 3.00%	65,860	65
13:11	967	33	- 3.30%	65,727	65
13:06	970	30	- 3.00%	65,180	64
13:00	970	30	- 3.00%	64,527	64
12:58	970	30	- 3.00%	64,477	64
12:32	980	20	- 2.00%	63,477	63
12:27	980	20	- 2.00%	63,177	63