시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	970	30	- 3.00%	63,077	62
12:20	971	29	- 2.90%	63,027	62
12:15	971	29	- 2.90%	62,787	62
12:14	971	29	- 2.90%	62,784	62
12:13	975	25	- 2.50%	61,274	61
12:04	977	23	- 2.30%	60,864	60
11:59	978	22	- 2.20%	60,863	60
11:56	981	19	- 1.90%	59,553	59
11:52	979	21	- 2.10%	59,454	59
11:50	980	20	- 2.00%	59,453	59