시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	982	18	- 1.80%	57,444	57
11:39	982	18	- 1.80%	57,384	57
11:32	978	22	- 2.20%	57,361	57
11:31	978	22	- 2.20%	57,261	57
11:26	978	22	- 2.20%	57,161	57
11:23	978	22	- 2.20%	57,158	57
11:22	978	22	- 2.20%	57,153	57
11:21	961	39	- 3.90%	57,049	57
11:17	968	32	- 3.20%	55,464	55
11:16	970	30	- 3.00%	45,935	46