시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,169	65	- 5.27%	3,698,295	4,554
13:49	1,168	66	- 5.35%	3,697,777	4,553
13:48	1,165	69	- 5.59%	3,692,020	4,547
13:47	1,162	72	- 5.84%	3,682,949	4,536
13:46	1,164	70	- 5.67%	3,664,552	4,515
13:45	1,178	56	- 4.54%	3,577,611	4,413
13:43	1,179	55	- 4.46%	3,563,579	4,397
13:42	1,178	56	- 4.54%	3,555,807	4,388
13:41	1,178	56	- 4.54%	3,552,593	4,384
13:40	1,181	53	- 4.30%	3,549,909	4,381