시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,180	54	- 4.38%	3,548,411	4,379
13:38	1,180	54	- 4.38%	3,543,259	4,373
13:37	1,182	52	- 4.21%	3,542,776	4,372
13:36	1,182	52	- 4.21%	3,541,327	4,370
13:35	1,181	53	- 4.30%	3,527,958	4,355
13:34	1,180	54	- 4.38%	3,522,426	4,348
13:33	1,181	53	- 4.30%	3,521,067	4,347
13:32	1,179	55	- 4.46%	3,520,992	4,346
13:31	1,177	57	- 4.62%	3,500,826	4,323
13:30	1,176	58	- 4.70%	3,480,976	4,299