시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,177	57	- 4.62%	3,412,068	4,218
13:18	1,175	59	- 4.78%	3,402,035	4,206
13:17	1,175	59	- 4.78%	3,389,933	4,192
13:16	1,181	53	- 4.30%	3,383,408	4,185
13:15	1,181	53	- 4.30%	3,374,558	4,174
13:14	1,180	54	- 4.38%	3,352,287	4,148
13:13	1,181	53	- 4.30%	3,341,320	4,135
13:12	1,178	56	- 4.54%	3,255,498	4,034
13:11	1,180	54	- 4.38%	3,233,428	4,008
13:10	1,180	54	- 4.38%	3,219,382	3,992