시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,184	50	- 4.05%	3,179,851	3,945
13:08	1,189	45	- 3.65%	3,162,315	3,924
13:07	1,189	45	- 3.65%	3,161,127	3,923
13:06	1,191	43	- 3.49%	3,160,859	3,923
13:05	1,192	42	- 3.40%	3,160,439	3,922
13:04	1,189	45	- 3.65%	3,150,320	3,910
13:03	1,190	44	- 3.57%	3,143,363	3,902
13:02	1,192	42	- 3.40%	3,141,203	3,899
13:01	1,190	44	- 3.57%	3,135,783	3,893
13:00	1,191	43	- 3.49%	3,130,484	3,886