시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,188	46	- 3.73%	3,086,659	3,834
12:48	1,190	44	- 3.57%	3,058,921	3,801
12:47	1,196	38	- 3.08%	3,048,295	3,788
12:46	1,199	35	- 2.84%	3,043,462	3,783
12:45	1,199	35	- 2.84%	3,043,221	3,782
12:44	1,199	35	- 2.84%	3,043,138	3,782
12:43	1,200	34	- 2.76%	3,043,100	3,782
12:42	1,200	34	- 2.76%	3,039,472	3,778
12:41	1,196	38	- 3.08%	3,036,021	3,774
12:40	1,201	33	- 2.67%	3,035,580	3,773