시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,203	31	- 2.51%	3,026,957	3,763
12:38	1,203	31	- 2.51%	3,026,952	3,763
12:37	1,202	32	- 2.59%	3,026,947	3,763
12:36	1,199	35	- 2.84%	3,026,766	3,763
12:35	1,203	31	- 2.51%	2,997,539	3,728
12:34	1,203	31	- 2.51%	2,997,307	3,727
12:33	1,204	30	- 2.43%	2,997,172	3,727
12:32	1,200	34	- 2.76%	2,996,771	3,727
12:31	1,204	30	- 2.43%	2,996,117	3,726
12:30	1,204	30	- 2.43%	2,995,293	3,725