시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:29 | 1,199 | 35 | - 2.84% | 2,991,953 | 3,721 |
12:28 | 1,200 | 34 | - 2.76% | 2,979,335 | 3,706 |
12:27 | 1,201 | 33 | - 2.67% | 2,977,741 | 3,704 |
12:26 | 1,199 | 35 | - 2.84% | 2,977,537 | 3,704 |
12:25 | 1,204 | 30 | - 2.43% | 2,963,902 | 3,687 |
12:24 | 1,204 | 30 | - 2.43% | 2,963,802 | 3,687 |
12:23 | 1,204 | 30 | - 2.43% | 2,963,605 | 3,687 |
12:22 | 1,204 | 30 | - 2.43% | 2,963,292 | 3,687 |
12:21 | 1,204 | 30 | - 2.43% | 2,963,246 | 3,686 |
12:20 | 1,200 | 34 | - 2.76% | 2,963,245 | 3,686 |