시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,200	34	- 2.76%	2,963,093	3,686
12:18	1,200	34	- 2.76%	2,961,584	3,684
12:17	1,199	35	- 2.84%	2,960,304	3,683
12:16	1,204	30	- 2.43%	2,949,399	3,670
12:15	1,204	30	- 2.43%	2,949,378	3,670
12:14	1,204	30	- 2.43%	2,948,173	3,668
12:13	1,202	32	- 2.59%	2,948,099	3,668
12:12	1,199	35	- 2.84%	2,946,472	3,666
12:11	1,202	32	- 2.59%	2,900,652	3,611
12:10	1,206	28	- 2.27%	2,873,470	3,579