시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,164	70	- 5.67%	4,482,787	5,460
15:09	1,164	70	- 5.67%	4,472,338	5,448
15:08	1,162	72	- 5.84%	4,461,182	5,435
15:07	1,157	77	- 6.24%	4,454,579	5,427
15:06	1,160	74	- 6.00%	4,449,651	5,422
15:05	1,157	77	- 6.24%	4,438,156	5,408
15:04	1,157	77	- 6.24%	4,428,051	5,397
15:03	1,157	77	- 6.24%	4,421,265	5,389
15:02	1,159	75	- 6.08%	4,404,477	5,369
15:01	1,161	73	- 5.92%	4,401,839	5,366