시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,207	27	- 2.19%	2,872,463	3,577
12:08	1,207	27	- 2.19%	2,857,711	3,560
12:07	1,205	29	- 2.35%	2,853,021	3,554
12:06	1,210	24	- 1.95%	2,814,916	3,508
12:05	1,214	20	- 1.62%	2,811,801	3,504
12:04	1,214	20	- 1.62%	2,811,550	3,504
12:03	1,209	25	- 2.03%	2,811,461	3,504
12:02	1,211	23	- 1.86%	2,804,567	3,495
12:01	1,211	23	- 1.86%	2,802,253	3,493
12:00	1,216	18	- 1.46%	2,799,611	3,489