시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,214	20	- 1.62%	2,799,459	3,489
11:58	1,213	21	- 1.70%	2,798,944	3,489
11:57	1,212	22	- 1.78%	2,798,442	3,488
11:56	1,213	21	- 1.70%	2,798,437	3,488
11:55	1,210	24	- 1.95%	2,798,435	3,488
11:54	1,210	24	- 1.95%	2,797,367	3,487
11:53	1,210	24	- 1.95%	2,797,117	3,486
11:52	1,209	25	- 2.03%	2,795,462	3,484
11:51	1,219	15	- 1.22%	2,778,290	3,464
11:50	1,213	21	- 1.70%	2,777,789	3,463