시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,214	20	- 1.62%	2,774,323	3,459
11:48	1,217	17	- 1.38%	2,765,281	3,448
11:47	1,217	17	- 1.38%	2,764,757	3,447
11:46	1,214	20	- 1.62%	2,764,756	3,447
11:45	1,215	19	- 1.54%	2,760,446	3,442
11:44	1,219	15	- 1.22%	2,758,240	3,439
11:43	1,219	15	- 1.22%	2,758,007	3,439
11:42	1,220	14	- 1.14%	2,757,992	3,439
11:40	1,220	14	- 1.14%	2,757,989	3,439
11:39	1,218	16	- 1.30%	2,752,315	3,432