시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,218	16	- 1.30%	2,751,315	3,431
11:37	1,218	16	- 1.30%	2,751,305	3,431
11:36	1,217	17	- 1.38%	2,749,398	3,429
11:35	1,212	22	- 1.78%	2,744,337	3,422
11:34	1,215	19	- 1.54%	2,742,737	3,420
11:33	1,215	19	- 1.54%	2,742,150	3,420
11:32	1,217	17	- 1.38%	2,741,119	3,418
11:31	1,219	15	- 1.22%	2,741,109	3,418
11:30	1,218	16	- 1.30%	2,740,499	3,418
11:29	1,214	20	- 1.62%	2,739,438	3,416