시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,215	19	- 1.54%	2,722,350	3,396
11:17	1,210	24	- 1.95%	2,719,118	3,392
11:16	1,214	20	- 1.62%	2,714,729	3,387
11:15	1,213	21	- 1.70%	2,711,727	3,383
11:14	1,213	21	- 1.70%	2,711,625	3,383
11:13	1,212	22	- 1.78%	2,708,165	3,379
11:12	1,207	27	- 2.19%	2,707,654	3,378
11:11	1,207	27	- 2.19%	2,689,520	3,356
11:10	1,207	27	- 2.19%	2,687,468	3,354
11:09	1,209	25	- 2.03%	2,684,782	3,350