시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,210	24	- 1.95%	2,675,940	3,340
11:07	1,210	24	- 1.95%	2,665,280	3,327
11:06	1,210	24	- 1.95%	2,665,212	3,327
11:05	1,211	23	- 1.86%	2,654,463	3,314
11:04	1,209	25	- 2.03%	2,641,098	3,298
11:03	1,215	19	- 1.54%	2,582,744	3,227
11:02	1,224	10	- 0.81%	2,545,090	3,181
11:01	1,224	10	- 0.81%	2,544,491	3,180
11:00	1,221	13	- 1.05%	2,540,141	3,175
10:59	1,221	13	- 1.05%	2,539,620	3,174