시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,156	78	- 6.32%	4,392,330	5,355
14:59	1,158	76	- 6.16%	4,391,035	5,354
14:58	1,158	76	- 6.16%	4,390,373	5,353
14:57	1,160	74	- 6.00%	4,389,402	5,352
14:56	1,160	74	- 6.00%	4,387,963	5,350
14:55	1,157	77	- 6.24%	4,382,270	5,344
14:54	1,157	77	- 6.24%	4,380,359	5,341
14:53	1,161	73	- 5.92%	4,377,717	5,338
14:52	1,159	75	- 6.08%	4,377,481	5,338
14:51	1,161	73	- 5.92%	4,376,125	5,336