시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,230	4	- 0.32%	2,231,817	2,799
10:27	1,223	11	- 0.89%	2,222,755	2,788
10:26	1,220	14	- 1.14%	2,147,195	2,695
10:25	1,234	0	0.00%	2,085,248	2,619
10:24	1,237	3	+ 0.24%	1,990,784	2,503
10:23	1,240	6	+ 0.49%	1,983,830	2,495
10:22	1,245	11	+ 0.89%	1,969,449	2,477
10:21	1,253	19	+ 1.54%	1,939,041	2,439
10:20	1,254	20	+ 1.62%	1,938,549	2,438
10:19	1,254	20	+ 1.62%	1,938,199	2,438