시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,259	25	+ 2.03%	1,917,773	2,412
10:17	1,258	24	+ 1.95%	1,915,458	2,409
10:16	1,258	24	+ 1.95%	1,914,919	2,409
10:15	1,256	22	+ 1.78%	1,911,763	2,405
10:14	1,250	16	+ 1.30%	1,901,824	2,392
10:13	1,259	25	+ 2.03%	1,848,992	2,326
10:12	1,255	21	+ 1.70%	1,836,576	2,310
10:11	1,262	28	+ 2.27%	1,784,005	2,244
10:10	1,266	32	+ 2.59%	1,760,032	2,214
10:09	1,270	36	+ 2.92%	1,748,172	2,199