시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,270	36	+ 2.92%	1,663,220	2,091
09:57	1,270	36	+ 2.92%	1,650,579	2,075
09:56	1,268	34	+ 2.76%	1,622,186	2,039
09:55	1,263	29	+ 2.35%	1,610,237	2,024
09:54	1,268	34	+ 2.76%	1,589,606	1,998
09:53	1,269	35	+ 2.84%	1,560,493	1,961
09:52	1,273	39	+ 3.16%	1,553,884	1,952
09:51	1,271	37	+ 3.00%	1,535,830	1,929
09:50	1,267	33	+ 2.67%	1,526,740	1,918
09:49	1,266	32	+ 2.59%	1,514,697	1,903