시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,272	38	+ 3.08%	1,469,108	1,845
09:47	1,274	40	+ 3.24%	1,459,877	1,833
09:46	1,273	39	+ 3.16%	1,452,021	1,823
09:45	1,273	39	+ 3.16%	1,451,175	1,822
09:44	1,276	42	+ 3.40%	1,435,206	1,801
09:43	1,277	43	+ 3.49%	1,402,369	1,760
09:42	1,274	40	+ 3.24%	1,381,318	1,733
09:41	1,275	41	+ 3.32%	1,354,786	1,699
09:40	1,278	44	+ 3.57%	1,338,916	1,679
09:39	1,277	43	+ 3.49%	1,324,229	1,660