시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:38 | 1,273 | 39 | + 3.16% | 1,275,562 | 1,598 |
09:37 | 1,277 | 43 | + 3.49% | 1,246,564 | 1,561 |
09:36 | 1,280 | 46 | + 3.73% | 1,225,172 | 1,533 |
09:35 | 1,279 | 45 | + 3.65% | 1,195,880 | 1,496 |
09:34 | 1,276 | 42 | + 3.40% | 1,175,230 | 1,469 |
09:33 | 1,281 | 47 | + 3.81% | 1,159,539 | 1,449 |
09:32 | 1,272 | 38 | + 3.08% | 1,040,304 | 1,297 |
09:31 | 1,273 | 39 | + 3.16% | 1,001,120 | 1,247 |
09:30 | 1,279 | 45 | + 3.65% | 919,175 | 1,143 |
09:29 | 1,266 | 32 | + 2.59% | 830,110 | 1,029 |