시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:38 1,273 39 + 3.16% 1,275,562 1,598
09:37 1,277 43 + 3.49% 1,246,564 1,561
09:36 1,280 46 + 3.73% 1,225,172 1,533
09:35 1,279 45 + 3.65% 1,195,880 1,496
09:34 1,276 42 + 3.40% 1,175,230 1,469
09:33 1,281 47 + 3.81% 1,159,539 1,449
09:32 1,272 38 + 3.08% 1,040,304 1,297
09:31 1,273 39 + 3.16% 1,001,120 1,247
09:30 1,279 45 + 3.65% 919,175 1,143
09:29 1,266 32 + 2.59% 830,110 1,029