| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 1,260 | 26 | + 2.11% | 752,778 | 931 |
| 09:27 | 1,258 | 24 | + 1.95% | 733,636 | 907 |
| 09:26 | 1,265 | 31 | + 2.51% | 681,950 | 842 |
| 09:25 | 1,256 | 22 | + 1.78% | 577,520 | 710 |
| 09:24 | 1,246 | 12 | + 0.97% | 546,413 | 671 |
| 09:23 | 1,242 | 8 | + 0.65% | 535,635 | 657 |
| 09:22 | 1,250 | 16 | + 1.30% | 514,743 | 631 |
| 09:21 | 1,242 | 8 | + 0.65% | 466,278 | 571 |
| 09:20 | 1,224 | 10 | - 0.81% | 442,292 | 541 |
| 09:19 | 1,220 | 14 | - 1.14% | 436,212 | 534 |