시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,218	16	- 1.30%	432,883	530
09:17	1,225	9	- 0.73%	423,994	519
09:16	1,210	24	- 1.95%	409,098	501
09:15	1,208	26	- 2.11%	381,498	468
09:14	1,223	11	- 0.89%	318,575	391
09:13	1,223	11	- 0.89%	273,899	337
09:12	1,223	11	- 0.89%	265,873	327
09:11	1,223	11	- 0.89%	261,088	321
09:10	1,225	9	- 0.73%	253,581	312
09:09	1,224	10	- 0.81%	217,460	267